ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 214.2 | 220.5 | 214.2 | 220.0 | 7200.00 |
| 05 Feb, 2024 | 209.4 | 210.0 | 208.0 | 210.0 | 18 Thousand |
| 02 Feb, 2024 | 205.0 | 205.0 | 205.0 | 205.0 | 1200.00 |
| 01 Feb, 2024 | 199.0 | 214.4 | 194.05 | 214.4 | 12 Thousand |
| 31 Jan, 2024 | 204.25 | 205.0 | 204.25 | 204.25 | 8400.00 |
| 30 Jan, 2024 | 205.55 | 214.95 | 205.55 | 214.95 | 3600.00 |
| 25 Jan, 2024 | 215.0 | 215.0 | 215.0 | 215.0 | 1200.00 |
| 24 Jan, 2024 | 221.75 | 221.75 | 221.75 | 221.75 | 2400.00 |
| 23 Jan, 2024 | 212.0 | 212.0 | 212.0 | 212.0 | 3600.00 |
| 20 Jan, 2024 | 216.0 | 218.0 | 211.45 | 218.0 | 8400.00 |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI