ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 134.7 | 134.7 | 134.7 | 134.7 | 2400.00 |
| 12 Jun, 2025 | 137.4 | 137.4 | 137.4 | 137.4 | 7800.00 |
| 11 Jun, 2025 | 140.2 | 140.2 | 140.2 | 140.2 | 1800.00 |
| 09 Jun, 2025 | 143.1 | 145.0 | 143.05 | 143.05 | 1800.00 |
| 29 May, 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 600.00 |
| 28 May, 2025 | 148.9 | 148.9 | 145.95 | 145.95 | 1200.00 |
| 27 May, 2025 | 148.9 | 150.0 | 148.9 | 148.9 | 11.4 Thousand |
| 26 May, 2025 | 148.9 | 148.9 | 148.9 | 148.9 | 600.00 |
| 16 May, 2025 | 151.9 | 151.9 | 151.9 | 151.9 | 600.00 |
| 14 May, 2025 | 156.0 | 156.0 | 155.0 | 155.0 | 4800.00 |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI