ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)

INR 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 221.95 222.2 221.0 221.7 4200.00
04 Nov, 2024 225.9 226.0 202.25 202.25 3600.00
31 Oct, 2024 202.55 214.6 202.5 214.6 3000.00
28 Oct, 2024 225.0 225.0 225.0 225.0 600.00
25 Oct, 2024 230.0 230.0 230.0 230.0 2400.00
21 Oct, 2024 250.0 250.0 230.0 230.0 2400.00
18 Oct, 2024 230.0 230.0 230.0 230.0 1800.00
15 Oct, 2024 218.0 230.0 218.0 230.0 3000.00
14 Oct, 2024 233.0 238.7 233.0 238.7 5400.00
11 Oct, 2024 200.0 230.0 200.0 217.0 1800.00