ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)

INR 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 186.0 186.0 178.0 178.0 3600.00
07 Dec, 2023 188.0 188.0 180.0 186.0 3600.00
05 Dec, 2023 164.5 172.95 164.5 172.95 2400.00
04 Dec, 2023 168.8 168.8 168.4 168.4 4800.00
01 Dec, 2023 177.65 179.0 168.8 168.8 10.8 Thousand
30 Nov, 2023 193.0 193.0 177.65 177.65 38.4 Thousand
29 Nov, 2023 187.0 187.0 187.0 187.0 49.2 Thousand
28 Nov, 2023 177.95 178.1 175.0 178.1 21.6 Thousand