ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)

INR 142.6

(4.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 211.8 213.0 200.0 211.65 13.2 Thousand
22 Apr, 2024 195.0 203.2 195.0 203.2 7200.00
19 Apr, 2024 200.0 200.0 193.05 193.55 3600.00
18 Apr, 2024 198.0 200.0 198.0 200.0 2400.00
16 Apr, 2024 195.0 198.0 195.0 198.0 2400.00
15 Apr, 2024 204.85 204.9 199.0 199.0 8400.00
12 Apr, 2024 209.3 217.0 205.0 205.05 7200.00
10 Apr, 2024 209.45 209.45 209.3 209.3 3600.00
08 Apr, 2024 217.95 218.0 199.5 199.5 7200.00
04 Apr, 2024 212.0 212.0 210.0 210.0 2400.00