ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 296.75 | 296.75 | 296.7 | 296.75 | 19.8 Thousand |
| 21 May, 2024 | 282.65 | 282.65 | 282.65 | 282.65 | 10.2 Thousand |
| 18 May, 2024 | 269.2 | 269.2 | 269.2 | 269.2 | 4200.00 |
| 17 May, 2024 | 256.4 | 256.4 | 256.4 | 256.4 | 9000.00 |
| 16 May, 2024 | 244.0 | 244.2 | 244.0 | 244.2 | 8400.00 |
| 15 May, 2024 | 231.8 | 232.6 | 231.45 | 232.6 | 10.2 Thousand |
| 14 May, 2024 | 221.55 | 221.55 | 221.55 | 221.55 | 3600.00 |
| 13 May, 2024 | 203.0 | 211.15 | 203.0 | 211.0 | 7200.00 |
| 10 May, 2024 | 211.0 | 218.9 | 201.1 | 201.1 | 10.8 Thousand |
| 09 May, 2024 | 216.05 | 216.05 | 210.55 | 211.0 | 12.6 Thousand |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI