ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)

INR 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 225.0 230.0 225.0 230.0 3000.00
02 Jan, 2025 250.0 250.0 250.0 250.0 600.00
01 Jan, 2025 209.5 262.5 209.5 250.65 3600.00
31 Dec, 2024 222.0 266.4 195.1 222.35 7800.00
30 Dec, 2024 222.0 222.0 222.0 222.0 2400.00
23 Dec, 2024 210.15 222.0 190.0 222.0 18 Thousand
20 Dec, 2024 225.0 225.0 225.0 225.0 600.00
18 Dec, 2024 219.9 225.0 219.9 225.0 4800.00
17 Dec, 2024 210.0 215.0 210.0 215.0 1800.00
12 Dec, 2024 220.0 233.05 220.0 233.05 1200.00