ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)

INR 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 289.95 289.95 233.05 233.05 1200.00
05 Dec, 2024 210.0 242.7 210.0 242.7 2400.00
04 Dec, 2024 230.0 230.0 230.0 230.0 600.00
02 Dec, 2024 230.0 230.0 230.0 230.0 600.00
25 Nov, 2024 242.7 242.7 242.7 242.7 600.00
21 Nov, 2024 223.0 224.0 223.0 223.8 3000.00
18 Nov, 2024 203.25 204.0 203.25 204.0 1200.00
14 Nov, 2024 225.8 225.8 225.8 225.8 1200.00
13 Nov, 2024 225.8 225.8 225.8 225.8 600.00
11 Nov, 2024 242.5 243.85 232.8 232.8 2400.00