ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 156.0 | 156.0 | 155.0 | 155.0 | 4800.00 |
| 06 May, 2025 | 157.15 | 157.15 | 155.0 | 155.5 | 3600.00 |
| 05 May, 2025 | 142.6 | 149.7 | 142.6 | 149.7 | 5400.00 |
| 02 May, 2025 | 142.6 | 142.6 | 140.6 | 142.6 | 3600.00 |
| 30 Apr, 2025 | 135.6 | 135.85 | 132.0 | 135.85 | 4200.00 |
| 29 Apr, 2025 | 136.1 | 136.1 | 129.4 | 129.4 | 2400.00 |
| 28 Apr, 2025 | 129.6 | 129.65 | 129.6 | 129.65 | 1200.00 |
| 25 Apr, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 600.00 |
| 24 Apr, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 1200.00 |
| 23 Apr, 2025 | 126.9 | 128.1 | 126.9 | 128.1 | 3600.00 |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI