ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 1800.00 |
| 28 Mar, 2025 | 116.0 | 128.2 | 116.0 | 128.2 | 4800.00 |
| 27 Mar, 2025 | 127.9 | 127.9 | 122.1 | 122.1 | 1200.00 |
| 26 Mar, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 1800.00 |
| 25 Mar, 2025 | 132.4 | 132.4 | 128.0 | 128.0 | 4200.00 |
| 24 Mar, 2025 | 132.4 | 132.4 | 132.0 | 132.4 | 4200.00 |
| 21 Mar, 2025 | 126.1 | 126.1 | 126.1 | 126.1 | 600.00 |
| 20 Mar, 2025 | 126.1 | 126.1 | 126.1 | 126.1 | 1200.00 |
| 18 Mar, 2025 | 126.1 | 126.1 | 126.1 | 126.1 | 1200.00 |
| 17 Mar, 2025 | 126.1 | 126.1 | 126.1 | 126.1 | 1200.00 |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI