ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)

INR 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 205.2 205.2 205.2 205.2 600.00
24 Sep, 2024 207.9 210.15 207.9 210.15 1800.00
23 Sep, 2024 199.5 200.15 199.5 200.15 1800.00
20 Sep, 2024 210.0 210.0 210.0 210.0 1200.00
19 Sep, 2024 205.0 211.0 205.0 211.0 3000.00
18 Sep, 2024 201.0 205.0 201.0 205.0 3000.00
16 Sep, 2024 210.45 220.5 210.0 211.3 4800.00
13 Sep, 2024 220.0 221.0 220.0 221.0 6000.00
11 Sep, 2024 224.15 224.15 221.0 221.0 1800.00
09 Sep, 2024 235.65 236.0 231.1 231.1 3600.00