ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 126.1 | 126.1 | 126.1 | 126.1 | 1200.00 |
| 17 Mar, 2025 | 126.1 | 126.1 | 126.1 | 126.1 | 1200.00 |
| 13 Mar, 2025 | 132.7 | 132.7 | 132.7 | 132.7 | 600.00 |
| 12 Mar, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 600.00 |
| 11 Mar, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | 600.00 |
| 10 Mar, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 1200.00 |
| 07 Mar, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 8400.00 |
| 06 Mar, 2025 | 147.05 | 148.05 | 146.15 | 146.15 | 8400.00 |
| 05 Mar, 2025 | 155.0 | 155.0 | 153.8 | 153.8 | 1800.00 |
| 04 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 600.00 |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI