ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 202.0 | 220.0 | 202.0 | 210.1 | 1800.00 |
| 03 Feb, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 600.00 |
| 27 Jan, 2025 | 251.0 | 251.0 | 251.0 | 251.0 | 1200.00 |
| 24 Jan, 2025 | 270.0 | 273.5 | 260.0 | 260.0 | 2400.00 |
| 22 Jan, 2025 | 232.5 | 248.0 | 232.5 | 240.0 | 3000.00 |
| 21 Jan, 2025 | 242.5 | 250.0 | 226.5 | 232.5 | 4800.00 |
| 20 Jan, 2025 | 225.25 | 250.0 | 220.0 | 242.5 | 9600.00 |
| 17 Jan, 2025 | 215.05 | 230.0 | 215.0 | 224.65 | 3000.00 |
| 16 Jan, 2025 | 200.0 | 240.0 | 200.0 | 239.85 | 13.2 Thousand |
| 14 Jan, 2025 | 200.0 | 212.0 | 200.0 | 200.0 | 50.4 Thousand |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI