ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 222.0 | 266.4 | 195.1 | 222.35 | 7800.00 |
| 30 Dec, 2024 | 222.0 | 222.0 | 222.0 | 222.0 | 2400.00 |
| 23 Dec, 2024 | 210.15 | 222.0 | 190.0 | 222.0 | 18 Thousand |
| 20 Dec, 2024 | 225.0 | 225.0 | 225.0 | 225.0 | 600.00 |
| 18 Dec, 2024 | 219.9 | 225.0 | 219.9 | 225.0 | 4800.00 |
| 17 Dec, 2024 | 210.0 | 215.0 | 210.0 | 215.0 | 1800.00 |
| 12 Dec, 2024 | 220.0 | 233.05 | 220.0 | 233.05 | 1200.00 |
| 06 Dec, 2024 | 289.95 | 289.95 | 233.05 | 233.05 | 1200.00 |
| 05 Dec, 2024 | 210.0 | 242.7 | 210.0 | 242.7 | 2400.00 |
| 04 Dec, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | 600.00 |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI