ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 600.00 |
| 06 Jun, 2024 | 253.0 | 266.7 | 253.0 | 266.7 | 6600.00 |
| 05 Jun, 2024 | 254.0 | 258.0 | 254.0 | 254.0 | 1800.00 |
| 04 Jun, 2024 | 254.0 | 254.0 | 253.8 | 253.8 | 2400.00 |
| 03 Jun, 2024 | 277.5 | 290.0 | 263.2 | 267.15 | 16.8 Thousand |
| 31 May, 2024 | 277.05 | 277.05 | 277.0 | 277.05 | 3600.00 |
| 30 May, 2024 | 291.55 | 291.55 | 291.55 | 291.55 | 600.00 |
| 29 May, 2024 | 306.85 | 306.85 | 306.85 | 306.85 | 600.00 |
| 28 May, 2024 | 343.1 | 345.0 | 323.0 | 323.0 | 9600.00 |
| 27 May, 2024 | 343.0 | 343.45 | 336.0 | 340.0 | 14.4 Thousand |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI