ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 297.0 | 297.0 | 284.45 | 296.0 | 3000.00 |
| 19 Jun, 2024 | 269.45 | 284.45 | 269.45 | 284.45 | 2400.00 |
| 18 Jun, 2024 | 272.0 | 272.0 | 269.45 | 270.95 | 13.2 Thousand |
| 14 Jun, 2024 | 294.9 | 294.9 | 283.6 | 283.6 | 6000.00 |
| 13 Jun, 2024 | 310.0 | 312.95 | 298.5 | 298.5 | 3600.00 |
| 12 Jun, 2024 | 324.1 | 324.1 | 313.0 | 314.2 | 9600.00 |
| 11 Jun, 2024 | 308.7 | 308.7 | 308.0 | 308.7 | 4800.00 |
| 10 Jun, 2024 | 294.0 | 294.0 | 294.0 | 294.0 | 3000.00 |
| 07 Jun, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 600.00 |
| 06 Jun, 2024 | 253.0 | 266.7 | 253.0 | 266.7 | 6600.00 |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI