ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 264.0 | 272.0 | 264.0 | 268.7 | 8400.00 |
| 23 Jul, 2024 | 276.1 | 276.1 | 276.1 | 276.1 | 600.00 |
| 22 Jul, 2024 | 279.95 | 289.75 | 278.95 | 289.75 | 6000.00 |
| 16 Jul, 2024 | 267.1 | 279.95 | 267.1 | 279.95 | 2400.00 |
| 15 Jul, 2024 | 289.8 | 289.8 | 280.0 | 281.15 | 2400.00 |
| 12 Jul, 2024 | 289.8 | 289.8 | 289.8 | 289.8 | 1800.00 |
| 11 Jul, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | 1200.00 |
| 10 Jul, 2024 | 300.6 | 307.05 | 300.6 | 307.05 | 1800.00 |
| 09 Jul, 2024 | 295.0 | 303.6 | 294.95 | 303.6 | 3600.00 |
| 08 Jul, 2024 | 310.0 | 310.0 | 292.0 | 292.0 | 2400.00 |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI