ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 286.0 | 286.0 | 286.0 | 286.0 | 600.00 |
| 07 Aug, 2024 | 289.95 | 289.95 | 284.95 | 284.95 | 11.4 Thousand |
| 06 Aug, 2024 | 269.0 | 281.95 | 261.7 | 281.95 | 3600.00 |
| 05 Aug, 2024 | 270.0 | 270.0 | 269.95 | 269.95 | 4200.00 |
| 02 Aug, 2024 | 267.0 | 270.0 | 267.0 | 270.0 | 1200.00 |
| 01 Aug, 2024 | 280.35 | 280.35 | 280.0 | 280.0 | 12 Thousand |
| 31 Jul, 2024 | 266.0 | 267.0 | 266.0 | 267.0 | 3600.00 |
| 30 Jul, 2024 | 271.95 | 271.95 | 265.5 | 265.5 | 8400.00 |
| 29 Jul, 2024 | 271.95 | 271.95 | 271.95 | 271.95 | 600.00 |
| 25 Jul, 2024 | 260.1 | 272.25 | 260.1 | 272.25 | 2400.00 |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI