ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | 1200.00 |
| 19 Sep, 2024 | 205.0 | 211.0 | 205.0 | 211.0 | 3000.00 |
| 18 Sep, 2024 | 201.0 | 205.0 | 201.0 | 205.0 | 3000.00 |
| 16 Sep, 2024 | 210.45 | 220.5 | 210.0 | 211.3 | 4800.00 |
| 13 Sep, 2024 | 220.0 | 221.0 | 220.0 | 221.0 | 6000.00 |
| 11 Sep, 2024 | 224.15 | 224.15 | 221.0 | 221.0 | 1800.00 |
| 09 Sep, 2024 | 235.65 | 236.0 | 231.1 | 231.1 | 3600.00 |
| 06 Sep, 2024 | 242.95 | 242.95 | 242.95 | 242.95 | 600.00 |
| 05 Sep, 2024 | 224.25 | 231.4 | 224.25 | 231.4 | 3000.00 |
| 04 Sep, 2024 | 231.95 | 238.2 | 220.4 | 220.4 | 5400.00 |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI