ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 247.0 | 247.0 | 244.15 | 244.15 | 4200.00 |
| 30 Aug, 2024 | 257.0 | 257.0 | 257.0 | 257.0 | 600.00 |
| 29 Aug, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | 600.00 |
| 28 Aug, 2024 | 263.0 | 263.0 | 260.0 | 260.0 | 1800.00 |
| 26 Aug, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | 6000.00 |
| 22 Aug, 2024 | 278.5 | 278.5 | 278.5 | 278.5 | 600.00 |
| 21 Aug, 2024 | 278.6 | 278.6 | 278.6 | 278.6 | 1200.00 |
| 16 Aug, 2024 | 293.25 | 293.25 | 293.25 | 293.25 | 1200.00 |
| 12 Aug, 2024 | 285.0 | 293.3 | 285.0 | 293.25 | 1800.00 |
| 09 Aug, 2024 | 286.0 | 286.0 | 286.0 | 286.0 | 1200.00 |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI