ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 200.0 | 200.05 | 200.0 | 200.0 | 2400.00 |
| 04 Oct, 2024 | 210.3 | 210.3 | 210.3 | 210.3 | 600.00 |
| 03 Oct, 2024 | 220.0 | 220.55 | 210.15 | 210.3 | 4800.00 |
| 01 Oct, 2024 | 230.0 | 230.0 | 220.55 | 220.55 | 1200.00 |
| 30 Sep, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | 1200.00 |
| 27 Sep, 2024 | 225.75 | 225.75 | 225.75 | 225.75 | 1200.00 |
| 26 Sep, 2024 | 211.0 | 215.0 | 211.0 | 215.0 | 1200.00 |
| 25 Sep, 2024 | 205.2 | 205.2 | 205.2 | 205.2 | 600.00 |
| 24 Sep, 2024 | 207.9 | 210.15 | 207.9 | 210.15 | 1800.00 |
| 23 Sep, 2024 | 199.5 | 200.15 | 199.5 | 200.15 | 1800.00 |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI