ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 310.0 | 310.0 | 305.0 | 305.0 | 3000.00 |
| 04 Jul, 2024 | 295.0 | 304.75 | 295.0 | 304.75 | 6000.00 |
| 03 Jul, 2024 | 295.85 | 295.85 | 295.85 | 295.85 | 2400.00 |
| 02 Jul, 2024 | 305.0 | 308.0 | 305.0 | 305.0 | 3000.00 |
| 01 Jul, 2024 | 307.5 | 307.5 | 300.0 | 306.0 | 3600.00 |
| 28 Jun, 2024 | 289.0 | 300.0 | 288.8 | 300.0 | 7200.00 |
| 27 Jun, 2024 | 304.0 | 304.0 | 304.0 | 304.0 | 1200.00 |
| 26 Jun, 2024 | 315.0 | 315.0 | 304.0 | 304.0 | 1800.00 |
| 25 Jun, 2024 | 324.0 | 324.0 | 320.0 | 320.0 | 2400.00 |
| 24 Jun, 2024 | 304.0 | 315.8 | 304.0 | 315.4 | 6000.00 |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI