ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 211.2 | 224.0 | 211.2 | 221.6 | 8400.00 |
| 07 May, 2024 | 222.3 | 222.5 | 222.3 | 222.3 | 24.6 Thousand |
| 06 May, 2024 | 235.55 | 240.0 | 234.0 | 234.0 | 5400.00 |
| 03 May, 2024 | 250.0 | 250.0 | 245.1 | 245.15 | 5400.00 |
| 02 May, 2024 | 258.0 | 258.0 | 258.0 | 258.0 | 1200.00 |
| 30 Apr, 2024 | 235.0 | 254.75 | 235.0 | 250.0 | 15.6 Thousand |
| 29 Apr, 2024 | 227.75 | 248.45 | 227.75 | 242.65 | 8400.00 |
| 26 Apr, 2024 | 237.65 | 237.65 | 235.0 | 236.75 | 10.8 Thousand |
| 25 Apr, 2024 | 211.7 | 226.8 | 211.7 | 226.35 | 13.2 Thousand |
| 24 Apr, 2024 | 221.5 | 222.2 | 205.6 | 216.0 | 14.4 Thousand |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI