ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 187.3 | 206.0 | 187.25 | 206.0 | 3600.00 |
| 02 Apr, 2024 | 186.0 | 196.2 | 186.0 | 196.2 | 9600.00 |
| 01 Apr, 2024 | 186.9 | 186.9 | 186.9 | 186.9 | 1200.00 |
| 27 Mar, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 1200.00 |
| 21 Mar, 2024 | 180.0 | 187.5 | 180.0 | 187.5 | 12 Thousand |
| 18 Mar, 2024 | 178.6 | 178.6 | 178.6 | 178.6 | 2400.00 |
| 15 Mar, 2024 | 188.75 | 189.0 | 188.0 | 188.0 | 7200.00 |
| 13 Mar, 2024 | 163.6 | 180.0 | 163.6 | 180.0 | 13.2 Thousand |
| 12 Mar, 2024 | 179.8 | 179.8 | 172.2 | 172.2 | 6000.00 |
| 11 Mar, 2024 | 181.4 | 181.4 | 181.25 | 181.25 | 4800.00 |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI