ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 181.4 | 181.4 | 181.25 | 181.25 | 4800.00 |
| 07 Mar, 2024 | 190.7 | 190.75 | 190.7 | 190.75 | 3600.00 |
| 06 Mar, 2024 | 179.35 | 197.0 | 179.35 | 181.1 | 9600.00 |
| 05 Mar, 2024 | 188.7 | 188.75 | 188.7 | 188.75 | 3600.00 |
| 04 Mar, 2024 | 198.55 | 198.6 | 198.55 | 198.6 | 2400.00 |
| 01 Mar, 2024 | 190.05 | 209.0 | 190.05 | 209.0 | 3600.00 |
| 29 Feb, 2024 | 200.05 | 200.05 | 200.05 | 200.05 | 1200.00 |
| 28 Feb, 2024 | 210.1 | 210.1 | 200.05 | 200.05 | 2400.00 |
| 27 Feb, 2024 | 209.55 | 210.55 | 209.55 | 210.55 | 12 Thousand |
| 26 Feb, 2024 | 200.55 | 200.55 | 200.55 | 200.55 | 1200.00 |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI