ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 194.8 | 200.0 | 194.8 | 200.0 | 3600.00 |
| 19 Feb, 2024 | 200.0 | 204.2 | 198.0 | 199.1 | 22.8 Thousand |
| 16 Feb, 2024 | 201.0 | 207.9 | 201.0 | 207.9 | 3600.00 |
| 15 Feb, 2024 | 190.0 | 198.0 | 190.0 | 198.0 | 2400.00 |
| 14 Feb, 2024 | 206.0 | 206.15 | 195.85 | 195.85 | 6000.00 |
| 12 Feb, 2024 | 210.0 | 210.0 | 206.15 | 206.15 | 10.8 Thousand |
| 09 Feb, 2024 | 217.0 | 217.0 | 217.0 | 217.0 | 3600.00 |
| 08 Feb, 2024 | 213.0 | 216.0 | 213.0 | 216.0 | 14.4 Thousand |
| 07 Feb, 2024 | 222.0 | 224.0 | 222.0 | 224.0 | 3600.00 |
| 06 Feb, 2024 | 214.2 | 220.5 | 214.2 | 220.0 | 7200.00 |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI