ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 227.85 | 227.85 | 227.85 | 227.85 | 2400.00 |
| 16 Jan, 2024 | 239.8 | 239.8 | 239.8 | 239.8 | 1200.00 |
| 15 Jan, 2024 | 230.0 | 239.9 | 221.0 | 239.9 | 13.2 Thousand |
| 12 Jan, 2024 | 230.0 | 234.2 | 227.45 | 228.75 | 13.2 Thousand |
| 11 Jan, 2024 | 233.7 | 239.4 | 231.0 | 239.4 | 21.6 Thousand |
| 10 Jan, 2024 | 222.5 | 238.55 | 222.5 | 228.0 | 54 Thousand |
| 09 Jan, 2024 | 225.95 | 227.2 | 223.75 | 227.2 | 13.2 Thousand |
| 08 Jan, 2024 | 205.2 | 216.4 | 205.2 | 216.4 | 21.6 Thousand |
| 05 Jan, 2024 | 198.8 | 206.1 | 182.3 | 206.1 | 61.2 Thousand |
| 04 Jan, 2024 | 180.0 | 187.4 | 180.0 | 187.4 | 19.2 Thousand |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI