ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 180.0 | 187.4 | 180.0 | 187.4 | 19.2 Thousand |
| 03 Jan, 2024 | 163.95 | 176.0 | 163.95 | 176.0 | 8400.00 |
| 02 Jan, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 2400.00 |
| 01 Jan, 2024 | 155.05 | 155.05 | 151.0 | 151.0 | 2400.00 |
| 29 Dec, 2023 | 160.0 | 165.0 | 155.0 | 155.05 | 7200.00 |
| 28 Dec, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | 4800.00 |
| 27 Dec, 2023 | 157.0 | 166.0 | 157.0 | 164.0 | 7200.00 |
| 26 Dec, 2023 | 162.0 | 162.0 | 162.0 | 162.0 | 2400.00 |
| 20 Dec, 2023 | 152.05 | 170.85 | 152.05 | 162.0 | 8400.00 |
| 19 Dec, 2023 | 172.5 | 174.5 | 156.5 | 162.65 | 13.2 Thousand |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI