ALPHALOGIC INDUSTRIES LIMITED (ALPHAIND.BO)
INR 142.6
(4.97%)
INR 142.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 172.0 | 172.0 | 165.0 | 165.0 | 6000.00 |
| 14 Dec, 2023 | 171.0 | 181.0 | 171.0 | 172.0 | 19.2 Thousand |
| 12 Dec, 2023 | 187.0 | 187.0 | 187.0 | 187.0 | 1200.00 |
| 11 Dec, 2023 | 194.5 | 194.5 | 191.0 | 191.0 | 2400.00 |
| 08 Dec, 2023 | 186.0 | 186.0 | 178.0 | 178.0 | 3600.00 |
| 07 Dec, 2023 | 188.0 | 188.0 | 180.0 | 186.0 | 3600.00 |
| 05 Dec, 2023 | 164.5 | 172.95 | 164.5 | 172.95 | 2400.00 |
| 04 Dec, 2023 | 168.8 | 168.8 | 168.4 | 168.4 | 4800.00 |
| 01 Dec, 2023 | 177.65 | 179.0 | 168.8 | 168.8 | 10.8 Thousand |
| 30 Nov, 2023 | 193.0 | 193.0 | 177.65 | 177.65 | 38.4 Thousand |
ALFAA
LISN
WAR
RIGG
UBAAF
GODAVARI