Alphageo (India) Limited (ALPHAGEO.BO)
INR 257.8
(-1.04%)
INR 257.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 389.0 | 395.45 | 376.0 | 380.6 | 3932.00 |
| 28 Feb, 2024 | 406.0 | 412.25 | 382.0 | 383.5 | 5439.00 |
| 27 Feb, 2024 | 420.2 | 423.15 | 401.2 | 407.1 | 2676.00 |
| 26 Feb, 2024 | 441.95 | 441.95 | 410.0 | 417.9 | 7360.00 |
| 23 Feb, 2024 | 439.95 | 439.95 | 417.05 | 431.7 | 7781.00 |
| 22 Feb, 2024 | 377.35 | 444.95 | 372.05 | 431.9 | 32.79 Thousand |
| 21 Feb, 2024 | 382.0 | 389.8 | 367.0 | 377.65 | 4502.00 |
| 20 Feb, 2024 | 360.0 | 389.4 | 358.6 | 384.0 | 4024.00 |
| 19 Feb, 2024 | 363.0 | 369.9 | 354.65 | 354.65 | 3186.00 |
| 16 Feb, 2024 | 354.05 | 363.25 | 354.05 | 363.0 | 1477.00 |
TRU
688321
8066
1214
HAWAENG
MRSKF