Alphageo (India) Limited (ALPHAGEO.BO)
INR 248.95
(0.46%)
INR 248.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 331.0 | 342.0 | 331.0 | 335.4 | 2225.00 |
| 26 Mar, 2024 | 331.0 | 340.1 | 326.75 | 330.15 | 8301.00 |
| 22 Mar, 2024 | 341.3 | 344.85 | 335.0 | 337.15 | 1458.00 |
| 21 Mar, 2024 | 325.9 | 343.6 | 325.9 | 341.3 | 1316.00 |
| 20 Mar, 2024 | 323.65 | 330.3 | 322.6 | 326.5 | 4490.00 |
| 19 Mar, 2024 | 340.4 | 340.4 | 322.05 | 327.1 | 1516.00 |
| 18 Mar, 2024 | 326.2 | 336.0 | 325.0 | 330.65 | 1948.00 |
| 15 Mar, 2024 | 320.95 | 337.35 | 318.8 | 326.2 | 878.00 |
| 14 Mar, 2024 | 298.0 | 332.55 | 292.75 | 323.7 | 2988.00 |
| 13 Mar, 2024 | 337.8 | 337.8 | 294.0 | 297.95 | 7010.00 |
TRU
688321
8066
1214
HAWAENG
MRSKF