Alphageo (India) Limited (ALPHAGEO.BO)
INR 257.8
(-1.04%)
INR 257.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 373.7 | 376.15 | 343.8 | 351.25 | 10 Thousand |
| 31 Jan, 2024 | 347.95 | 388.15 | 347.95 | 369.0 | 58.19 Thousand |
| 30 Jan, 2024 | 319.95 | 364.25 | 315.05 | 343.95 | 60.58 Thousand |
| 29 Jan, 2024 | 299.05 | 309.8 | 293.05 | 306.75 | 18.17 Thousand |
| 25 Jan, 2024 | 281.1 | 283.5 | 276.75 | 276.75 | 707.00 |
| 24 Jan, 2024 | 290.5 | 292.7 | 278.0 | 278.8 | 639.00 |
| 23 Jan, 2024 | 286.0 | 290.7 | 279.1 | 280.0 | 3071.00 |
| 20 Jan, 2024 | 290.0 | 290.8 | 285.0 | 285.9 | 3239.00 |
| 19 Jan, 2024 | 289.1 | 291.35 | 287.2 | 290.6 | 1336.00 |
| 18 Jan, 2024 | 289.0 | 290.65 | 284.0 | 288.5 | 3652.00 |
TRU
688321
8066
1214
HAWAENG
MRSKF