Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 265.5 265.5 262.4 262.4 11.00
03 Jun, 2025 264.9 266.0 264.75 266.0 124.00
02 Jun, 2025 257.55 257.55 255.85 257.45 24.00
30 May, 2025 248.1 260.5 248.1 257.55 196.00
29 May, 2025 253.0 264.4 253.0 259.6 770.00
28 May, 2025 268.0 268.0 260.0 260.85 1177.00
27 May, 2025 269.8 269.8 258.05 263.25 1205.00
26 May, 2025 276.4 276.4 265.75 269.8 7186.00
23 May, 2025 264.0 265.0 262.1 263.25 3090.00
22 May, 2025 264.7 264.95 261.6 264.8 327.00