Alphageo (India) Limited (ALPHAGEO.BO)

INR 251.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 250.35 252.25 244.5 251.35 697.00
15 Apr, 2025 242.05 250.0 242.05 246.5 601.00
11 Apr, 2025 237.2 247.95 237.2 247.0 1002.00
09 Apr, 2025 241.45 246.65 235.15 245.05 391.00
08 Apr, 2025 235.0 242.0 235.0 241.1 443.00
07 Apr, 2025 232.1 238.0 228.8 232.45 642.00
04 Apr, 2025 238.0 247.8 232.8 240.8 760.00
03 Apr, 2025 239.9 246.9 239.55 243.0 271.00
02 Apr, 2025 233.1 239.9 232.0 239.9 573.00
01 Apr, 2025 228.5 228.5 228.5 228.5 134.00