Alphageo (India) Limited (ALPHAGEO.BO)
INR 262.8
(1.64%)
INR 262.8
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 238.0 | 247.8 | 232.8 | 240.8 | 760.00 |
| 03 Apr, 2025 | 239.9 | 246.9 | 239.55 | 243.0 | 271.00 |
| 02 Apr, 2025 | 233.1 | 239.9 | 232.0 | 239.9 | 573.00 |
| 01 Apr, 2025 | 228.5 | 228.5 | 228.5 | 228.5 | 134.00 |
| 28 Mar, 2025 | 226.3 | 226.3 | 216.5 | 217.8 | 6814.00 |
| 27 Mar, 2025 | 231.0 | 236.65 | 222.0 | 226.3 | 6117.00 |
| 26 Mar, 2025 | 244.5 | 244.5 | 231.0 | 231.15 | 3332.00 |
| 25 Mar, 2025 | 242.0 | 242.0 | 235.0 | 238.3 | 3332.00 |
| 24 Mar, 2025 | 235.35 | 248.3 | 235.35 | 241.45 | 5335.00 |
| 21 Mar, 2025 | 242.2 | 249.25 | 240.05 | 245.95 | 3081.00 |
TRU
688321
8066
1214
HAWAENG
MRSKF