Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 270.75 273.0 267.95 273.0 518.00
19 Jun, 2025 270.1 274.25 265.95 267.7 927.00
18 Jun, 2025 292.0 292.0 270.05 270.3 741.00
17 Jun, 2025 282.9 282.9 276.7 278.55 8422.00
16 Jun, 2025 284.45 284.45 271.4 274.45 1015.00
13 Jun, 2025 269.3 286.45 269.3 276.35 1985.00
12 Jun, 2025 284.05 286.6 273.0 273.5 3521.00
11 Jun, 2025 273.05 288.65 273.05 283.5 4569.00
10 Jun, 2025 264.3 272.6 261.85 271.4 2982.00
09 Jun, 2025 263.25 263.3 257.5 262.55 2719.00