Alphageo (India) Limited (ALPHAGEO.BO)
INR 248.95
(0.46%)
INR 248.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 243.85 | 254.6 | 243.85 | 250.05 | 748.00 |
| 13 May, 2025 | 243.0 | 247.4 | 238.0 | 243.85 | 1366.00 |
| 12 May, 2025 | 239.0 | 242.6 | 237.0 | 239.5 | 522.00 |
| 09 May, 2025 | 220.0 | 233.2 | 220.0 | 233.2 | 301.00 |
| 08 May, 2025 | 232.5 | 232.5 | 221.05 | 226.5 | 1146.00 |
| 07 May, 2025 | 235.0 | 236.0 | 228.0 | 229.7 | 1146.00 |
| 06 May, 2025 | 251.25 | 251.25 | 237.35 | 239.45 | 521.00 |
| 05 May, 2025 | 255.0 | 255.0 | 245.0 | 246.3 | 583.00 |
| 02 May, 2025 | 247.8 | 252.5 | 241.05 | 248.95 | 454.00 |
| 30 Apr, 2025 | 252.6 | 252.6 | 247.15 | 247.8 | 1016.00 |
TRU
688321
8066
1214
HAWAENG
MRSKF