Alphageo (India) Limited (ALPHAGEO.BO)

INR 260.9

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 237.0 246.8 235.0 246.7 1094.00
04 Mar, 2025 237.5 239.95 227.85 237.15 1094.00
03 Mar, 2025 249.95 249.95 237.5 237.5 3639.00
28 Feb, 2025 251.95 258.0 242.0 249.95 3645.00
27 Feb, 2025 255.5 260.0 248.0 248.15 613.00
25 Feb, 2025 236.15 254.9 236.15 254.9 305.00
24 Feb, 2025 255.0 255.0 246.0 248.3 401.00
21 Feb, 2025 267.3 267.5 256.0 258.35 562.00
20 Feb, 2025 257.05 264.5 249.3 264.5 799.00
19 Feb, 2025 248.0 252.55 244.0 252.0 721.00