Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 242.05 250.0 242.05 246.5 601.00
11 Apr, 2025 237.2 247.95 237.2 247.0 1003.00
09 Apr, 2025 241.45 246.65 235.15 245.05 391.00
08 Apr, 2025 235.0 242.0 235.0 241.1 443.00
07 Apr, 2025 232.1 238.0 228.8 232.45 642.00
04 Apr, 2025 238.0 247.8 232.8 240.8 760.00
03 Apr, 2025 239.9 246.9 239.55 243.0 271.00
02 Apr, 2025 233.1 239.9 232.0 239.9 573.00
01 Apr, 2025 228.5 228.5 228.5 228.5 134.00
28 Mar, 2025 226.3 226.3 216.5 217.8 6814.00