Alphageo (India) Limited (ALPHAGEO.BO)
INR 260.9
(-0.34%)
INR 260.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 408.4 | 414.0 | 404.0 | 404.6 | 595.00 |
| 04 Feb, 2025 | 404.0 | 405.0 | 395.55 | 396.2 | 229.00 |
| 03 Feb, 2025 | 393.9 | 399.8 | 393.9 | 396.9 | 793.00 |
| 01 Feb, 2025 | 401.3 | 405.0 | 391.85 | 398.15 | 874.00 |
| 31 Jan, 2025 | 391.9 | 395.6 | 390.65 | 393.4 | 245.00 |
| 30 Jan, 2025 | 387.95 | 400.0 | 386.2 | 391.2 | 1426.00 |
| 29 Jan, 2025 | 378.0 | 390.0 | 378.0 | 387.95 | 966.00 |
| 28 Jan, 2025 | 382.0 | 382.0 | 363.95 | 375.95 | 513.00 |
| 27 Jan, 2025 | 395.0 | 395.0 | 375.1 | 378.0 | 1870.00 |
| 24 Jan, 2025 | 408.6 | 408.6 | 395.0 | 398.2 | 966.00 |
TRU
688321
8066
1214
HAWAENG
MRSKF