Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 231.0 236.65 222.0 226.3 6117.00
26 Mar, 2025 244.5 244.5 231.0 231.15 3332.00
25 Mar, 2025 242.0 242.0 235.0 238.3 3332.00
24 Mar, 2025 235.35 248.3 235.35 241.45 5335.00
21 Mar, 2025 242.2 249.25 240.05 245.95 3081.00
20 Mar, 2025 247.65 247.65 245.0 246.05 767.00
19 Mar, 2025 242.2 249.9 242.2 247.0 2687.00
18 Mar, 2025 248.0 257.0 242.0 242.2 2687.00
17 Mar, 2025 255.05 255.05 246.05 246.05 1749.00
13 Mar, 2025 261.9 261.9 253.0 259.0 185.00