Alphageo (India) Limited (ALPHAGEO.BO)

INR 260.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 407.25 411.75 405.05 406.05 371.00
22 Jan, 2025 415.8 415.8 402.15 407.25 1693.00
21 Jan, 2025 425.75 437.05 412.95 414.95 1881.00
20 Jan, 2025 417.95 431.05 417.95 425.0 565.00
17 Jan, 2025 436.6 436.6 412.95 424.05 1562.00
16 Jan, 2025 423.1 432.0 416.65 417.4 1588.00
15 Jan, 2025 421.35 421.35 411.7 415.7 881.00
14 Jan, 2025 412.4 425.0 410.0 415.45 1119.00
13 Jan, 2025 433.65 453.1 403.3 406.75 3235.00
10 Jan, 2025 462.4 466.0 440.0 441.8 2486.00