Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 255.5 260.0 248.0 248.15 613.00
25 Feb, 2025 236.15 254.9 236.15 254.9 305.00
24 Feb, 2025 255.0 255.0 246.0 248.3 401.00
21 Feb, 2025 267.3 267.5 256.0 258.35 562.00
20 Feb, 2025 257.05 264.5 249.3 264.5 799.00
19 Feb, 2025 248.0 252.55 244.0 252.0 721.00
18 Feb, 2025 243.0 250.0 237.0 240.85 2641.00
17 Feb, 2025 260.0 260.0 244.0 247.8 3608.00
14 Feb, 2025 274.0 274.0 250.0 261.2 1955.00
13 Feb, 2025 282.0 288.2 268.85 272.65 7795.00