Alphageo (India) Limited (ALPHAGEO.BO)
INR 260.5
(-0.15%)
INR 260.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 459.0 | 479.85 | 451.3 | 458.95 | 3637.00 |
| 08 Jan, 2025 | 434.5 | 474.85 | 429.7 | 456.05 | 7541.00 |
| 07 Jan, 2025 | 435.25 | 441.45 | 424.0 | 430.3 | 1637.00 |
| 06 Jan, 2025 | 455.7 | 455.7 | 420.0 | 423.3 | 4972.00 |
| 03 Jan, 2025 | 442.95 | 450.05 | 440.25 | 446.75 | 2641.00 |
| 02 Jan, 2025 | 446.8 | 452.0 | 439.75 | 442.95 | 1295.00 |
| 01 Jan, 2025 | 435.8 | 442.65 | 435.8 | 437.55 | 1584.00 |
| 31 Dec, 2024 | 436.95 | 444.5 | 425.0 | 435.8 | 3833.00 |
| 30 Dec, 2024 | 446.15 | 451.3 | 426.5 | 431.65 | 4197.00 |
| 27 Dec, 2024 | 472.0 | 472.0 | 445.05 | 448.55 | 5942.00 |
TRU
688321
8066
1214
HAWAENG
MRSKF