Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 263.25 264.7 259.0 262.95 334.00
11 Mar, 2025 263.0 266.9 253.3 263.25 334.00
10 Mar, 2025 267.0 279.0 260.0 264.95 2637.00
07 Mar, 2025 262.0 270.0 260.0 267.35 5242.00
06 Mar, 2025 236.0 259.0 236.0 257.55 4042.00
05 Mar, 2025 237.0 246.8 235.0 246.7 1094.00
04 Mar, 2025 237.5 239.95 227.85 237.15 1094.00
03 Mar, 2025 249.95 249.95 237.5 237.5 3639.00
28 Feb, 2025 251.95 258.0 242.0 249.95 3645.00
27 Feb, 2025 255.5 260.0 248.0 248.15 613.00