Alphageo (India) Limited (ALPHAGEO.BO)

INR 257.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 382.4 384.0 375.0 375.2 685.00
11 Dec, 2024 375.0 387.35 371.0 382.45 1281.00
10 Dec, 2024 378.9 379.0 372.0 375.75 1318.00
09 Dec, 2024 374.3 387.95 374.0 374.35 2308.00
06 Dec, 2024 376.05 390.05 372.0 373.55 2195.00
05 Dec, 2024 375.15 377.0 369.2 374.15 2549.00
04 Dec, 2024 374.9 382.0 372.0 373.6 1275.00
03 Dec, 2024 384.0 385.45 371.0 371.55 1278.00
02 Dec, 2024 370.55 380.0 368.0 374.7 1763.00
29 Nov, 2024 364.2 371.1 362.2 370.55 405.00