Alphageo (India) Limited (ALPHAGEO.BO)
INR 248.95
(0.46%)
INR 248.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 396.0 | 396.0 | 313.5 | 314.7 | 12.86 Thousand |
| 10 Feb, 2025 | 398.75 | 403.1 | 391.0 | 391.85 | 428.00 |
| 07 Feb, 2025 | 400.05 | 401.45 | 397.05 | 398.75 | 364.00 |
| 06 Feb, 2025 | 413.25 | 414.55 | 400.0 | 400.05 | 306.00 |
| 05 Feb, 2025 | 408.4 | 414.0 | 404.0 | 404.6 | 595.00 |
| 04 Feb, 2025 | 404.0 | 405.0 | 395.55 | 396.2 | 229.00 |
| 03 Feb, 2025 | 393.9 | 399.8 | 393.9 | 396.9 | 793.00 |
| 01 Feb, 2025 | 401.3 | 405.0 | 391.85 | 398.15 | 874.00 |
| 31 Jan, 2025 | 391.9 | 395.6 | 390.65 | 393.4 | 245.00 |
| 30 Jan, 2025 | 387.95 | 400.0 | 386.2 | 391.2 | 1426.00 |
TRU
688321
8066
1214
HAWAENG
MRSKF