Alphageo (India) Limited (ALPHAGEO.BO)
INR 257.8
(-1.04%)
INR 257.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 370.05 | 386.9 | 366.85 | 371.15 | 5118.00 |
| 11 Nov, 2024 | 399.0 | 440.3 | 378.0 | 386.9 | 12.45 Thousand |
| 08 Nov, 2024 | 398.0 | 399.6 | 387.1 | 390.55 | 2251.00 |
| 07 Nov, 2024 | 407.9 | 410.0 | 398.0 | 399.8 | 1785.00 |
| 06 Nov, 2024 | 411.2 | 412.0 | 403.0 | 405.1 | 605.00 |
| 05 Nov, 2024 | 403.95 | 411.05 | 402.0 | 405.2 | 764.00 |
| 04 Nov, 2024 | 400.0 | 408.7 | 395.8 | 400.7 | 1331.00 |
| 01 Nov, 2024 | 418.5 | 418.5 | 407.0 | 410.05 | 999.00 |
| 31 Oct, 2024 | 426.2 | 426.2 | 411.45 | 416.5 | 462.00 |
| 30 Oct, 2024 | 403.0 | 410.45 | 401.1 | 407.85 | 360.00 |
TRU
688321
8066
1214
HAWAENG
MRSKF