Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 423.1 432.0 416.65 417.4 1588.00
15 Jan, 2025 421.35 421.35 411.7 415.7 881.00
14 Jan, 2025 412.4 425.0 410.0 415.45 1119.00
13 Jan, 2025 433.65 453.1 403.3 406.75 3235.00
10 Jan, 2025 462.4 466.0 440.0 441.8 2486.00
09 Jan, 2025 459.0 479.85 451.3 458.95 3637.00
08 Jan, 2025 434.5 474.85 429.7 456.05 7541.00
07 Jan, 2025 435.25 441.45 424.0 430.3 1637.00
06 Jan, 2025 455.7 455.7 420.0 423.3 4972.00
03 Jan, 2025 442.95 450.05 440.25 446.75 2641.00