Alphageo (India) Limited (ALPHAGEO.BO)

INR 257.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 401.05 409.0 399.75 403.95 731.00
28 Oct, 2024 424.9 427.3 394.4 401.05 4457.00
25 Oct, 2024 433.0 433.0 418.1 430.2 2318.00
24 Oct, 2024 415.0 433.7 415.0 433.45 412.00
23 Oct, 2024 410.0 424.0 408.0 413.05 1219.00
22 Oct, 2024 426.0 426.0 408.85 409.0 2025.00
21 Oct, 2024 425.0 437.0 421.2 430.35 3524.00
18 Oct, 2024 426.5 431.0 425.0 430.8 215.00
17 Oct, 2024 421.65 439.9 421.65 426.5 793.00
16 Oct, 2024 427.0 436.0 427.0 431.25 398.00