Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 433.05 434.0 406.8 415.15 2201.00
17 Dec, 2024 448.95 452.65 425.05 433.0 28.28 Thousand
16 Dec, 2024 381.0 449.9 375.0 449.25 100.51 Thousand
13 Dec, 2024 371.75 375.0 370.15 374.95 1415.00
12 Dec, 2024 382.4 384.0 375.0 375.2 685.00
11 Dec, 2024 375.0 387.35 371.0 382.45 1281.00
10 Dec, 2024 378.9 379.0 372.0 375.75 1318.00
09 Dec, 2024 374.3 387.95 374.0 374.35 2308.00
06 Dec, 2024 376.05 390.05 372.0 373.55 2195.00
05 Dec, 2024 375.15 377.0 369.2 374.15 2549.00