Alphageo (India) Limited (ALPHAGEO.BO)

INR 257.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 410.4 430.9 410.0 427.0 1642.00
14 Oct, 2024 413.0 416.0 407.0 410.4 564.00
11 Oct, 2024 419.0 419.8 411.25 414.0 8.00
10 Oct, 2024 416.0 419.9 415.0 416.4 181.00
09 Oct, 2024 405.0 427.95 405.0 413.75 810.00
08 Oct, 2024 420.0 422.9 404.0 416.7 1514.00
07 Oct, 2024 434.0 434.0 415.6 416.1 963.00
04 Oct, 2024 453.35 462.45 431.2 437.45 2835.00
03 Oct, 2024 449.0 459.9 442.0 453.35 10.41 Thousand
01 Oct, 2024 438.0 438.0 438.0 438.0 5097.00