Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 351.6 356.4 348.95 353.2 2907.00
18 Nov, 2024 350.25 356.75 344.65 351.45 965.00
14 Nov, 2024 355.2 359.95 341.05 349.7 312.00
13 Nov, 2024 371.15 373.65 330.0 355.8 5269.00
12 Nov, 2024 370.05 386.9 366.85 371.15 5118.00
11 Nov, 2024 399.0 440.3 378.0 386.9 12.45 Thousand
08 Nov, 2024 398.0 399.6 387.1 390.55 2251.00
07 Nov, 2024 407.9 410.0 398.0 399.8 1785.00
06 Nov, 2024 411.2 412.0 403.0 405.1 605.00
05 Nov, 2024 403.95 411.05 402.0 405.2 764.00