Alphageo (India) Limited (ALPHAGEO.BO)

INR 257.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 428.0 428.0 420.1 423.0 369.00
13 Sep, 2024 429.5 429.6 418.0 429.6 1151.00
12 Sep, 2024 422.0 428.8 421.45 428.0 983.00
11 Sep, 2024 418.05 428.9 418.0 418.25 532.00
10 Sep, 2024 420.0 421.0 415.2 416.0 337.00
09 Sep, 2024 426.0 426.0 414.0 423.5 288.00
08 Sep, 2024 426.0 426.0 414.0 423.5 288.00
06 Sep, 2024 427.1 434.8 425.0 426.0 1252.00
05 Sep, 2024 432.0 436.0 426.0 426.5 1689.00
04 Sep, 2024 447.8 447.8 428.0 432.0 1172.00