Alphageo (India) Limited (ALPHAGEO.BO)

INR 257.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 471.0 475.0 463.0 469.8 1769.00
21 Aug, 2024 417.1 456.8 417.1 452.55 1357.00
20 Aug, 2024 440.0 443.6 434.25 435.05 117.00
19 Aug, 2024 426.3 440.0 426.3 432.05 1480.00
18 Aug, 2024 426.3 440.0 426.3 432.05 1480.00
16 Aug, 2024 444.95 444.95 430.0 437.35 697.00
15 Aug, 2024 444.95 444.95 430.0 437.35 697.00
14 Aug, 2024 440.0 441.0 424.4 432.6 2529.00
13 Aug, 2024 451.0 451.05 445.0 446.7 366.00
12 Aug, 2024 447.45 451.0 441.0 451.0 991.00