Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 425.0 437.0 421.2 430.35 3524.00
18 Oct, 2024 426.5 431.0 425.0 430.8 215.00
17 Oct, 2024 421.65 439.9 421.65 426.5 793.00
16 Oct, 2024 427.0 436.0 427.0 431.25 398.00
15 Oct, 2024 410.4 430.9 410.0 427.0 1642.00
14 Oct, 2024 413.0 416.0 407.0 410.4 564.00
11 Oct, 2024 419.0 419.8 411.25 414.0 8.00
10 Oct, 2024 416.0 419.9 415.0 416.4 181.00
09 Oct, 2024 405.0 427.95 405.0 413.75 810.00
08 Oct, 2024 420.0 422.9 404.0 416.7 1514.00