Alphageo (India) Limited (ALPHAGEO.BO)
INR 257.8
(-1.04%)
INR 257.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 447.45 | 451.0 | 441.0 | 451.0 | 991.00 |
| 09 Aug, 2024 | 458.5 | 459.9 | 435.1 | 445.5 | 293.00 |
| 08 Aug, 2024 | 446.0 | 455.0 | 446.0 | 449.8 | 408.00 |
| 07 Aug, 2024 | 442.1 | 453.4 | 425.0 | 446.8 | 1776.00 |
| 06 Aug, 2024 | 455.7 | 463.75 | 435.0 | 437.5 | 848.00 |
| 05 Aug, 2024 | 462.0 | 464.8 | 445.1 | 456.6 | 4173.00 |
| 02 Aug, 2024 | 475.0 | 495.1 | 458.0 | 468.5 | 4247.00 |
| 01 Aug, 2024 | 477.5 | 479.1 | 466.05 | 474.0 | 769.00 |
| 31 Jul, 2024 | 466.05 | 477.95 | 461.0 | 464.45 | 644.00 |
| 30 Jul, 2024 | 479.9 | 479.9 | 460.0 | 470.7 | 2367.00 |
TRU
688321
8066
1214
HAWAENG
MRSKF