Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 434.0 434.0 415.6 416.1 963.00
04 Oct, 2024 453.35 462.45 431.2 437.45 2835.00
03 Oct, 2024 449.0 459.9 442.0 453.35 10.41 Thousand
01 Oct, 2024 438.0 438.0 438.0 438.0 5097.00
30 Sep, 2024 410.65 419.5 410.4 417.15 672.00
27 Sep, 2024 422.0 422.0 415.05 419.0 1396.00
26 Sep, 2024 410.0 425.0 407.5 423.5 2990.00
25 Sep, 2024 423.9 423.9 408.0 409.8 681.00
24 Sep, 2024 420.0 420.0 405.0 416.15 854.00
23 Sep, 2024 413.3 424.95 410.0 411.35 823.00