Alphageo (India) Limited (ALPHAGEO.BO)
INR 248.95
(0.46%)
INR 248.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 475.0 | 495.1 | 458.0 | 468.5 | 4247.00 |
| 01 Aug, 2024 | 477.5 | 479.1 | 466.05 | 474.0 | 769.00 |
| 31 Jul, 2024 | 466.05 | 477.95 | 461.0 | 464.45 | 644.00 |
| 30 Jul, 2024 | 479.9 | 479.9 | 460.0 | 470.7 | 2367.00 |
| 29 Jul, 2024 | 468.0 | 480.0 | 460.0 | 461.2 | 1366.00 |
| 26 Jul, 2024 | 460.0 | 474.0 | 460.0 | 466.4 | 508.00 |
| 25 Jul, 2024 | 470.0 | 470.0 | 455.0 | 462.35 | 10.65 Thousand |
| 24 Jul, 2024 | 458.0 | 478.0 | 457.8 | 473.3 | 1688.00 |
| 23 Jul, 2024 | 454.0 | 478.95 | 453.35 | 455.7 | 9367.00 |
| 22 Jul, 2024 | 489.1 | 494.95 | 472.25 | 477.2 | 5677.00 |
TRU
688321
8066
1214
HAWAENG
MRSKF