Alphageo (India) Limited (ALPHAGEO.BO)
INR 248.95
(0.46%)
INR 248.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 290.95 | 293.55 | 288.05 | 290.65 | 927.00 |
| 26 Sep, 2023 | 291.2 | 294.0 | 288.65 | 292.05 | 1558.00 |
| 25 Sep, 2023 | 294.9 | 296.85 | 288.0 | 288.05 | 1943.00 |
| 22 Sep, 2023 | 294.0 | 297.0 | 293.3 | 294.85 | 1823.00 |
| 21 Sep, 2023 | 309.1 | 312.1 | 299.95 | 302.25 | 6940.00 |
| 20 Sep, 2023 | 299.5 | 320.0 | 299.5 | 309.75 | 11.34 Thousand |
| 18 Sep, 2023 | 305.0 | 309.25 | 297.2 | 299.45 | 2418.00 |
| 15 Sep, 2023 | 308.0 | 308.0 | 305.05 | 306.85 | 1766.00 |
| 14 Sep, 2023 | 300.0 | 306.35 | 299.55 | 305.25 | 634.00 |
TRU
688321
8066
1214
HAWAENG
MRSKF