Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 285.85 288.0 283.0 286.3 1632.00
10 Nov, 2023 285.95 285.95 279.2 282.35 1477.00
09 Nov, 2023 283.0 286.95 277.65 278.95 1792.00
08 Nov, 2023 295.05 298.3 276.15 279.85 1839.00
07 Nov, 2023 298.3 299.0 295.0 295.0 750.00
06 Nov, 2023 292.0 298.75 291.95 298.3 1141.00
03 Nov, 2023 300.0 300.0 290.0 292.7 1865.00
02 Nov, 2023 297.35 297.35 287.55 290.9 3091.00
01 Nov, 2023 290.05 292.15 283.95 292.0 1362.00
31 Oct, 2023 294.4 295.45 287.5 290.25 830.00