Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 293.0 295.0 287.9 290.05 993.00
11 Oct, 2023 287.9 289.95 287.3 289.95 248.00
10 Oct, 2023 288.95 295.3 279.1 283.3 5987.00
09 Oct, 2023 289.75 291.2 284.7 286.3 1185.00
06 Oct, 2023 286.05 292.7 286.05 288.45 2831.00
05 Oct, 2023 293.25 293.25 288.1 288.25 1310.00
04 Oct, 2023 292.05 293.05 288.0 290.0 2348.00
03 Oct, 2023 298.0 298.05 292.4 295.0 1600.00
29 Sep, 2023 296.6 299.0 296.0 297.25 1470.00
28 Sep, 2023 293.0 303.0 292.15 292.15 1224.00