Alphageo (India) Limited (ALPHAGEO.BO)

INR 260.9

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 292.05 293.05 288.0 290.0 2348.00
03 Oct, 2023 298.0 298.05 292.4 295.0 1600.00
29 Sep, 2023 296.6 299.0 296.0 297.25 1470.00
28 Sep, 2023 293.0 303.0 292.15 292.15 1224.00
27 Sep, 2023 290.95 293.55 288.05 290.65 927.00
26 Sep, 2023 291.2 294.0 288.65 292.05 1558.00
25 Sep, 2023 294.9 296.85 288.0 288.05 1943.00
22 Sep, 2023 294.0 297.0 293.3 294.85 1823.00
21 Sep, 2023 309.1 312.1 299.95 302.25 6940.00
20 Sep, 2023 299.5 320.0 299.5 309.75 11.34 Thousand