Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 285.7 292.6 283.35 286.4 1795.00
27 Dec, 2023 281.6 292.0 280.2 282.15 2335.00
26 Dec, 2023 287.55 287.55 281.05 286.0 1072.00
22 Dec, 2023 277.0 289.0 274.95 282.0 1347.00
21 Dec, 2023 272.95 280.55 272.85 280.55 490.00
20 Dec, 2023 284.15 294.45 275.0 275.0 2162.00
19 Dec, 2023 282.9 287.0 282.0 282.0 1626.00
18 Dec, 2023 284.6 286.8 278.55 282.95 1694.00
15 Dec, 2023 275.65 288.95 275.65 284.6 1719.00
14 Dec, 2023 279.45 281.45 273.05 274.65 1047.00