Alphageo (India) Limited (ALPHAGEO.BO)

INR 260.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 300.0 300.0 290.0 292.7 1865.00
02 Nov, 2023 297.35 297.35 287.55 290.9 3091.00
01 Nov, 2023 290.05 292.15 283.95 292.0 1362.00
31 Oct, 2023 294.4 295.45 287.5 290.25 830.00
30 Oct, 2023 295.0 302.4 293.5 293.5 1592.00
27 Oct, 2023 287.8 304.05 287.8 294.85 1467.00
26 Oct, 2023 283.05 290.85 272.65 285.2 1700.00
25 Oct, 2023 290.85 290.85 281.15 283.95 3479.00
23 Oct, 2023 302.0 302.6 287.05 288.9 1097.00
20 Oct, 2023 312.0 312.0 296.0 298.6 473.00