Alphageo (India) Limited (ALPHAGEO.BO)

INR 257.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 278.0 282.95 273.95 279.8 1006.00
17 Nov, 2023 284.95 284.95 276.8 278.05 849.00
16 Nov, 2023 285.05 285.55 275.1 278.45 1253.00
15 Nov, 2023 285.95 285.95 282.0 284.0 594.00
13 Nov, 2023 283.6 288.0 281.0 288.0 948.00
12 Nov, 2023 285.85 288.0 283.0 286.3 1632.00
10 Nov, 2023 285.95 285.95 279.2 282.35 1477.00
09 Nov, 2023 283.0 286.95 277.65 278.95 1792.00
08 Nov, 2023 295.05 298.3 276.15 279.85 1839.00
07 Nov, 2023 298.3 299.0 295.0 295.0 750.00