Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 286.95 299.0 286.95 289.75 3124.00
12 Jan, 2024 289.3 292.0 284.3 286.95 1923.00
11 Jan, 2024 280.0 291.75 278.6 288.8 2432.00
10 Jan, 2024 281.9 286.55 278.15 278.95 1748.00
09 Jan, 2024 292.0 292.0 275.0 280.55 1666.00
08 Jan, 2024 286.6 286.6 278.0 278.0 5219.00
05 Jan, 2024 294.4 298.0 280.05 287.35 3707.00
04 Jan, 2024 288.25 291.05 285.1 287.7 4239.00
03 Jan, 2024 287.8 293.45 284.15 288.55 877.00
02 Jan, 2024 289.2 289.65 283.0 286.8 1479.00